시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,740	150	- 3.07%	2,372	11
10:38	4,750	140	- 2.86%	2,338	11
10:25	4,750	140	- 2.86%	2,288	11
10:23	4,750	140	- 2.86%	2,286	11
10:22	4,750	140	- 2.86%	2,280	11
10:21	4,750	140	- 2.86%	2,276	11
10:20	4,750	140	- 2.86%	2,274	11
10:19	4,750	140	- 2.86%	2,272	11
10:18	4,750	140	- 2.86%	2,270	11
10:15	4,750	140	- 2.86%	2,266	11