시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	4,750	140	- 2.86%	3,128	15
11:59	4,725	165	- 3.37%	3,127	15
11:57	4,720	170	- 3.48%	3,012	14
11:28	4,750	140	- 2.86%	2,912	14
11:26	4,720	170	- 3.48%	2,911	14
11:23	4,750	140	- 2.86%	2,910	14
10:55	4,750	140	- 2.86%	2,429	12
10:54	4,750	140	- 2.86%	2,428	12
10:52	4,730	160	- 3.27%	2,427	12
10:50	4,735	155	- 3.17%	2,399	11