시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	4,770	120	- 2.45%	4,737	23
12:33	4,750	140	- 2.86%	4,479	21
12:30	4,750	140	- 2.86%	4,457	21
12:29	4,750	140	- 2.86%	4,217	20
12:28	4,745	145	- 2.97%	4,216	20
12:14	4,745	145	- 2.97%	3,774	18
12:13	4,740	150	- 3.07%	3,655	17
12:09	4,745	145	- 2.97%	3,431	16
12:07	4,705	185	- 3.78%	3,430	16
12:06	4,710	180	- 3.68%	3,228	15