시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	4,800	90	- 1.84%	5,097	24
13:54	4,800	90	- 1.84%	5,077	24
13:53	4,785	105	- 2.15%	5,063	24
13:52	4,795	95	- 1.94%	5,054	24
13:51	4,780	110	- 2.25%	5,040	24
13:31	4,795	95	- 1.94%	5,035	24
13:29	4,700	190	- 3.89%	5,030	24
12:56	4,800	90	- 1.84%	4,930	23
12:38	4,795	95	- 1.94%	4,929	23
12:36	4,785	105	- 2.15%	4,902	23