시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	4,775	115	- 2.35%	6,294	30
14:47	4,780	110	- 2.25%	6,285	30
14:45	4,715	175	- 3.58%	6,280	30
14:32	4,780	110	- 2.25%	6,278	30
14:16	4,780	110	- 2.25%	6,271	30
14:15	4,780	110	- 2.25%	6,233	30
14:07	4,780	110	- 2.25%	6,167	29
14:01	4,790	100	- 2.05%	6,102	29
13:58	4,700	190	- 3.89%	6,101	29
13:56	4,800	90	- 1.84%	5,101	24