시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,530	130	+ 0.75%	1,538,176	26,918
14:39	17,530	130	+ 0.75%	1,537,875	26,913
14:38	17,550	150	+ 0.86%	1,537,005	26,897
14:37	17,570	170	+ 0.98%	1,535,708	26,875
14:36	17,590	190	+ 1.09%	1,534,669	26,856
14:35	17,590	190	+ 1.09%	1,533,423	26,834
14:34	17,570	170	+ 0.98%	1,532,577	26,820
14:33	17,570	170	+ 0.98%	1,530,867	26,790
14:32	17,570	170	+ 0.98%	1,530,587	26,785
14:31	17,490	90	+ 0.52%	1,526,886	26,720