시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,520	120	+ 0.69%	1,546,290	27,060
14:49	17,510	110	+ 0.63%	1,546,012	27,055
14:48	17,540	140	+ 0.81%	1,545,649	27,049
14:47	17,560	160	+ 0.92%	1,544,615	27,031
14:46	17,540	140	+ 0.81%	1,543,882	27,018
14:45	17,520	120	+ 0.69%	1,543,447	27,010
14:44	17,500	100	+ 0.58%	1,541,594	26,978
14:43	17,520	120	+ 0.69%	1,541,233	26,971
14:42	17,510	110	+ 0.63%	1,540,396	26,957
14:41	17,500	100	+ 0.58%	1,539,259	26,937