시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,540	140	+ 0.81%	1,582,063	27,688
15:09	17,510	110	+ 0.63%	1,581,074	27,671
15:08	17,600	200	+ 1.15%	1,578,709	27,630
15:07	17,500	100	+ 0.58%	1,572,407	27,519
15:06	17,520	120	+ 0.69%	1,569,738	27,472
15:05	17,530	130	+ 0.75%	1,569,015	27,460
15:04	17,530	130	+ 0.75%	1,568,213	27,446
15:03	17,530	130	+ 0.75%	1,565,770	27,403
15:02	17,580	180	+ 1.03%	1,562,691	27,349
15:01	17,650	250	+ 1.44%	1,559,681	27,296