시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,835	115	- 3.90%	495,485	1,405
14:01	2,835	115	- 3.90%	494,448	1,402
14:00	2,810	140	- 4.75%	494,353	1,402
13:59	2,810	140	- 4.75%	494,329	1,402
13:57	2,815	135	- 4.58%	490,150	1,390
13:56	2,815	135	- 4.58%	489,770	1,389
13:54	2,815	135	- 4.58%	480,770	1,363
13:53	2,815	135	- 4.58%	474,202	1,345
13:52	2,820	130	- 4.41%	473,002	1,342
13:51	2,820	130	- 4.41%	472,674	1,341