시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	2,830	120	- 4.07%	497,785	1,411
14:15	2,840	110	- 3.73%	497,755	1,411
14:14	2,840	110	- 3.73%	497,740	1,411
14:13	2,825	125	- 4.24%	497,737	1,411
14:12	2,845	105	- 3.56%	497,480	1,411
14:11	2,835	115	- 3.90%	497,479	1,411
14:10	2,830	120	- 4.07%	497,289	1,410
14:09	2,845	105	- 3.56%	497,132	1,410
14:08	2,845	105	- 3.56%	497,110	1,409
14:07	2,840	110	- 3.73%	496,485	1,408