시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,840	110	- 3.73%	504,787	1,431
14:27	2,835	115	- 3.90%	503,544	1,428
14:26	2,835	115	- 3.90%	503,524	1,428
14:25	2,835	115	- 3.90%	502,865	1,426
14:24	2,835	115	- 3.90%	502,334	1,424
14:23	2,835	115	- 3.90%	498,856	1,414
14:21	2,815	135	- 4.58%	498,854	1,414
14:20	2,820	130	- 4.41%	498,729	1,414
14:19	2,835	115	- 3.90%	497,790	1,411
14:18	2,835	115	- 3.90%	497,789	1,411