시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,880	70	- 2.37%	515,022	1,460
14:38	2,875	75	- 2.54%	513,595	1,456
14:37	2,870	80	- 2.71%	511,967	1,452
14:36	2,860	90	- 3.05%	511,710	1,451
14:35	2,850	100	- 3.39%	510,968	1,449
14:34	2,845	105	- 3.56%	508,118	1,441
14:33	2,845	105	- 3.56%	507,818	1,440
14:32	2,845	105	- 3.56%	505,726	1,434
14:31	2,840	110	- 3.73%	505,468	1,433
14:30	2,840	110	- 3.73%	504,942	1,432