시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,865	85	- 2.88%	519,604	1,474
14:48	2,870	80	- 2.71%	519,587	1,474
14:47	2,870	80	- 2.71%	519,565	1,473
14:46	2,870	80	- 2.71%	519,555	1,473
14:45	2,870	80	- 2.71%	519,488	1,473
14:44	2,870	80	- 2.71%	516,780	1,465
14:43	2,855	95	- 3.22%	516,777	1,465
14:42	2,865	85	- 2.88%	516,103	1,464
14:41	2,870	80	- 2.71%	515,863	1,463
14:40	2,870	80	- 2.71%	515,698	1,462