시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	2,830	120	- 4.07%	461,371	1,309
13:25	2,825	125	- 4.24%	458,618	1,301
13:24	2,825	125	- 4.24%	457,502	1,298
13:22	2,820	130	- 4.41%	456,929	1,296
13:21	2,820	130	- 4.41%	456,489	1,295
13:20	2,820	130	- 4.41%	456,446	1,295
13:19	2,820	130	- 4.41%	455,446	1,292
13:16	2,820	130	- 4.41%	454,975	1,291
13:15	2,820	130	- 4.41%	454,840	1,290
13:14	2,825	125	- 4.24%	454,500	1,289