시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,860	90	- 3.05%	463,337	1,314
13:37	2,860	90	- 3.05%	463,336	1,314
13:36	2,855	95	- 3.22%	462,707	1,312
13:35	2,855	95	- 3.22%	462,702	1,312
13:34	2,850	100	- 3.39%	462,621	1,312
13:33	2,850	100	- 3.39%	462,579	1,312
13:32	2,850	100	- 3.39%	462,002	1,310
13:31	2,845	105	- 3.56%	461,941	1,310
13:30	2,830	120	- 4.07%	461,738	1,310
13:29	2,830	120	- 4.07%	461,728	1,310