시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,420	55	- 2.22%	57,535	141
13:17	2,420	55	- 2.22%	57,435	140
13:15	2,425	50	- 2.02%	56,869	139
13:14	2,425	50	- 2.02%	56,819	139
13:11	2,425	50	- 2.02%	56,818	139
13:09	2,425	50	- 2.02%	56,437	138
13:08	2,420	55	- 2.22%	56,401	138
13:07	2,425	50	- 2.02%	56,236	137
13:06	2,420	55	- 2.22%	56,234	137
13:04	2,425	50	- 2.02%	54,884	134