시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,435	40	- 1.62%	58,961	144
13:31	2,435	40	- 1.62%	58,960	144
13:30	2,435	40	- 1.62%	58,690	143
13:29	2,435	40	- 1.62%	58,660	143
13:26	2,435	40	- 1.62%	58,659	143
13:24	2,425	50	- 2.02%	57,666	141
13:23	2,420	55	- 2.22%	57,614	141
13:22	2,420	55	- 2.22%	57,613	141
13:21	2,420	55	- 2.22%	57,580	141
13:20	2,420	55	- 2.22%	57,540	141