시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,440	35	- 1.41%	62,984	154
14:02	2,435	40	- 1.62%	62,983	154
14:01	2,435	40	- 1.62%	62,024	152
14:00	2,435	40	- 1.62%	59,187	145
13:57	2,435	40	- 1.62%	59,182	145
13:56	2,435	40	- 1.62%	59,172	145
13:54	2,435	40	- 1.62%	59,162	145
13:53	2,425	50	- 2.02%	59,152	145
13:52	2,435	40	- 1.62%	59,102	144
13:51	2,435	40	- 1.62%	59,027	144