시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,430	45	- 1.82%	44,143	108
12:48	2,435	40	- 1.62%	44,098	108
12:45	2,435	40	- 1.62%	44,053	108
12:44	2,430	45	- 1.82%	44,052	108
12:43	2,430	45	- 1.82%	44,044	108
12:42	2,435	40	- 1.62%	44,037	108
12:32	2,435	40	- 1.62%	44,032	108
12:31	2,435	40	- 1.62%	43,901	108
12:30	2,435	40	- 1.62%	42,893	105
12:27	2,440	35	- 1.41%	42,693	105