시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	6,130	180	+ 3.03%	33,026	199
13:14	6,130	180	+ 3.03%	32,932	199
13:13	6,130	180	+ 3.03%	32,742	198
13:12	6,130	180	+ 3.03%	32,721	198
13:11	6,130	180	+ 3.03%	32,691	197
13:09	6,130	180	+ 3.03%	32,517	196
13:08	6,120	170	+ 2.86%	32,515	196
13:07	6,130	180	+ 3.03%	32,498	196
13:06	6,130	180	+ 3.03%	32,488	196
13:05	6,100	150	+ 2.52%	32,287	195