시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	6,150	200	+ 3.36%	36,523	221
13:25	6,150	200	+ 3.36%	36,395	220
13:24	6,160	210	+ 3.53%	36,344	220
13:23	6,140	190	+ 3.19%	35,124	212
13:22	6,130	180	+ 3.03%	34,938	211
13:21	6,120	170	+ 2.86%	34,364	208
13:19	6,120	170	+ 2.86%	34,228	207
13:18	6,130	180	+ 3.03%	34,196	207
13:17	6,130	180	+ 3.03%	34,174	207
13:16	6,130	180	+ 3.03%	33,323	201