시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	6,120	170	+ 2.86%	37,762	229
13:40	6,130	180	+ 3.03%	37,731	228
13:39	6,130	180	+ 3.03%	37,640	228
13:36	6,140	190	+ 3.19%	37,517	227
13:34	6,140	190	+ 3.19%	37,516	227
13:33	6,120	170	+ 2.86%	37,513	227
13:32	6,130	180	+ 3.03%	37,458	227
13:29	6,130	180	+ 3.03%	37,449	227
13:28	6,140	190	+ 3.19%	37,432	227
13:27	6,150	200	+ 3.36%	36,914	223