시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	6,100	150	+ 2.52%	38,991	236
13:54	6,110	160	+ 2.69%	38,990	236
13:52	6,110	160	+ 2.69%	38,982	236
13:51	6,110	160	+ 2.69%	38,967	236
13:50	6,110	160	+ 2.69%	38,961	236
13:49	6,110	160	+ 2.69%	38,957	236
13:47	6,090	140	+ 2.35%	38,955	236
13:45	6,110	160	+ 2.69%	38,954	236
13:44	6,090	140	+ 2.35%	38,853	235
13:43	6,110	160	+ 2.69%	38,512	233