시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	6,080	130	+ 2.19%	41,553	252
14:09	6,080	130	+ 2.19%	41,503	251
14:08	6,080	130	+ 2.19%	41,502	251
14:06	6,090	140	+ 2.35%	41,402	251
14:04	6,070	120	+ 2.02%	40,973	248
14:02	6,060	110	+ 1.85%	40,971	248
13:59	6,090	140	+ 2.35%	39,871	241
13:58	6,090	140	+ 2.35%	39,558	240
13:57	6,100	150	+ 2.52%	39,183	237
13:56	6,100	150	+ 2.52%	39,082	237