시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	6,090	140	+ 2.35%	43,788	265
14:29	6,090	140	+ 2.35%	43,783	265
14:28	6,080	130	+ 2.19%	43,746	265
14:27	6,080	130	+ 2.19%	43,217	262
14:25	6,080	130	+ 2.19%	43,202	262
14:24	6,080	130	+ 2.19%	42,882	260
14:23	6,080	130	+ 2.19%	41,882	254
14:21	6,080	130	+ 2.19%	41,736	253
14:19	6,080	130	+ 2.19%	41,734	253
14:15	6,060	110	+ 1.85%	41,718	253