시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,080	130	+ 2.19%	45,300	274
14:49	6,080	130	+ 2.19%	45,299	274
14:46	6,080	130	+ 2.19%	45,018	273
14:44	6,070	120	+ 2.02%	45,017	273
14:42	6,080	130	+ 2.19%	44,976	272
14:40	6,090	140	+ 2.35%	44,973	272
14:39	6,060	110	+ 1.85%	44,679	271
14:38	6,070	120	+ 2.02%	44,528	270
14:37	6,070	120	+ 2.02%	44,503	270
14:35	6,070	120	+ 2.02%	44,488	269