시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	6,070	120	+ 2.02%	48,605	294
15:04	6,070	120	+ 2.02%	48,602	294
15:03	6,070	120	+ 2.02%	47,166	286
15:02	6,070	120	+ 2.02%	47,156	286
14:59	6,070	120	+ 2.02%	47,155	286
14:58	6,070	120	+ 2.02%	45,808	277
14:57	6,090	140	+ 2.35%	45,799	277
14:56	6,090	140	+ 2.35%	45,798	277
14:53	6,080	130	+ 2.19%	45,516	276
14:51	6,080	130	+ 2.19%	45,512	276