시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	6,080	130	+ 2.19%	27,488	166
12:48	6,090	140	+ 2.35%	27,392	165
12:47	6,080	130	+ 2.19%	26,956	162
12:44	6,050	100	+ 1.68%	25,907	156
12:43	6,080	130	+ 2.19%	25,675	155
12:42	6,080	130	+ 2.19%	25,668	155
12:41	6,060	110	+ 1.85%	24,016	145
12:39	6,070	120	+ 2.02%	24,014	145
12:36	6,070	120	+ 2.02%	23,814	143
12:35	6,040	90	+ 1.51%	22,991	138