시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	6,100	150	+ 2.52%	32,210	194
13:03	6,110	160	+ 2.69%	32,136	194
13:02	6,120	170	+ 2.86%	31,986	193
13:01	6,100	150	+ 2.52%	30,135	182
13:00	6,100	150	+ 2.52%	28,759	173
12:59	6,100	150	+ 2.52%	28,709	173
12:56	6,080	130	+ 2.19%	28,698	173
12:55	6,080	130	+ 2.19%	27,899	168
12:54	6,100	150	+ 2.52%	27,816	168
12:52	6,080	130	+ 2.19%	27,742	167