시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	3,805	30	- 0.78%	1,084	4
09:59	3,825	10	- 0.26%	1,083	4
09:56	3,825	10	- 0.26%	213	1
09:55	3,805	30	- 0.78%	201	1
09:51	3,825	10	- 0.26%	200	1
09:50	3,805	30	- 0.78%	199	1
09:47	3,825	10	- 0.26%	198	1
09:46	3,825	10	- 0.26%	178	1
09:45	3,825	10	- 0.26%	177	1
09:44	3,805	30	- 0.78%	122	0