시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	3,830	5	- 0.13%	6,966	26
13:31	3,805	30	- 0.78%	6,666	25
13:27	3,800	35	- 0.91%	5,641	21
13:21	3,760	75	- 1.96%	5,621	21
12:36	3,795	40	- 1.04%	5,421	21
11:37	3,765	70	- 1.83%	5,420	21
11:31	3,765	70	- 1.83%	5,419	21
11:29	3,765	70	- 1.83%	5,418	21
11:28	3,795	40	- 1.04%	5,388	20
11:26	3,765	70	- 1.83%	5,362	20