시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	474	2	- 0.42%	266,178	126
13:30	474	2	- 0.42%	265,978	126
13:29	474	2	- 0.42%	265,878	126
13:28	474	2	- 0.42%	265,877	126
13:27	472	4	- 0.84%	265,876	126
13:26	472	4	- 0.84%	265,865	126
13:25	471	5	- 1.05%	264,865	126
13:23	472	4	- 0.84%	264,645	126
13:20	472	4	- 0.84%	264,615	126
13:19	472	4	- 0.84%	253,083	120