시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	473	3	- 0.63%	306,507	145
14:56	473	3	- 0.63%	306,457	145
14:55	473	3	- 0.63%	305,358	145
14:53	473	3	- 0.63%	304,855	145
14:52	473	3	- 0.63%	304,830	145
14:50	473	3	- 0.63%	304,829	145
14:49	473	3	- 0.63%	304,828	145
14:48	473	3	- 0.63%	304,827	145
14:47	473	3	- 0.63%	304,656	145
14:46	472	4	- 0.84%	304,652	145