시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	474	2	- 0.42%	319,964	152
15:08	474	2	- 0.42%	319,459	152
15:07	474	2	- 0.42%	319,458	152
15:06	473	3	- 0.63%	316,687	150
15:05	473	3	- 0.63%	310,175	147
15:04	474	2	- 0.42%	309,355	147
15:03	474	2	- 0.42%	309,354	147
15:02	474	2	- 0.42%	309,349	147
15:01	474	2	- 0.42%	309,233	147
14:58	473	3	- 0.63%	308,732	147