시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	473	3	- 0.63%	250,458	119
13:02	473	3	- 0.63%	249,973	119
13:00	473	3	- 0.63%	249,972	119
12:57	473	3	- 0.63%	249,969	119
12:55	473	3	- 0.63%	249,959	119
12:54	473	3	- 0.63%	249,956	119
12:52	472	4	- 0.84%	249,951	119
12:51	472	4	- 0.84%	249,750	119
12:49	472	4	- 0.84%	249,550	119
12:44	473	3	- 0.63%	240,297	114