시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	9,280	110	- 1.17%	170,140	1,591
13:54	9,290	100	- 1.07%	170,139	1,591
13:53	9,280	110	- 1.17%	170,033	1,590
13:51	9,290	100	- 1.07%	170,031	1,590
13:50	9,300	90	- 0.96%	170,028	1,590
13:48	9,270	120	- 1.28%	170,024	1,590
13:47	9,300	90	- 0.96%	169,974	1,590
13:46	9,290	100	- 1.07%	169,194	1,582
13:45	9,290	100	- 1.07%	168,095	1,572
13:44	9,290	100	- 1.07%	168,093	1,572