시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	9,280	110	- 1.17%	187,507	1,753
14:38	9,280	110	- 1.17%	186,813	1,746
14:37	9,300	90	- 0.96%	186,161	1,740
14:36	9,300	90	- 0.96%	185,908	1,738
14:35	9,300	90	- 0.96%	185,738	1,736
14:34	9,300	90	- 0.96%	185,505	1,734
14:33	9,290	100	- 1.07%	185,236	1,732
14:32	9,300	90	- 0.96%	185,010	1,729
14:31	9,300	90	- 0.96%	184,652	1,726
14:30	9,280	110	- 1.17%	184,444	1,724