시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	9,270	120	- 1.28%	194,185	1,815
14:58	9,280	110	- 1.17%	194,122	1,814
14:57	9,270	120	- 1.28%	194,120	1,814
14:56	9,270	120	- 1.28%	194,115	1,814
14:55	9,280	110	- 1.17%	193,340	1,807
14:54	9,280	110	- 1.17%	193,337	1,807
14:53	9,270	120	- 1.28%	193,316	1,807
14:52	9,300	90	- 0.96%	192,237	1,797
14:51	9,300	90	- 0.96%	192,235	1,797
14:50	9,290	100	- 1.07%	192,156	1,796