시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	9,260	130	- 1.38%	164,352	1,538
13:31	9,270	120	- 1.28%	164,237	1,536
13:30	9,270	120	- 1.28%	164,228	1,536
13:29	9,270	120	- 1.28%	164,213	1,536
13:28	9,270	120	- 1.28%	164,212	1,536
13:27	9,270	120	- 1.28%	164,159	1,536
13:26	9,260	130	- 1.38%	164,059	1,535
13:25	9,270	120	- 1.28%	163,655	1,531
13:24	9,260	130	- 1.38%	163,642	1,531
13:22	9,260	130	- 1.38%	163,640	1,531