시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	28,850	200	+ 0.70%	2,282	66
11:28	28,800	150	+ 0.52%	2,281	66
11:27	28,800	150	+ 0.52%	2,277	66
11:18	28,800	150	+ 0.52%	2,276	66
11:16	28,850	200	+ 0.70%	2,271	65
11:11	28,800	150	+ 0.52%	2,269	65
11:05	28,800	150	+ 0.52%	2,268	65
10:55	28,750	100	+ 0.35%	2,267	65
10:47	28,850	200	+ 0.70%	2,266	65
10:35	28,800	150	+ 0.52%	2,263	65