시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	3,025	25	+ 0.83%	50,972	154
13:22	3,010	10	+ 0.33%	50,745	153
13:19	3,005	5	+ 0.17%	50,645	153
13:12	3,025	25	+ 0.83%	49,645	150
13:11	3,005	5	+ 0.17%	49,644	150
13:10	3,005	5	+ 0.17%	48,643	147
13:07	3,000	0	0.00%	47,426	143
13:06	3,030	30	+ 1.00%	47,299	142
13:04	3,005	5	+ 0.17%	47,288	142
12:56	3,010	10	+ 0.33%	45,988	139