시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,045	45	+ 1.50%	54,349	164
13:47	3,040	40	+ 1.33%	54,348	164
13:44	3,045	45	+ 1.50%	53,848	162
13:42	3,040	40	+ 1.33%	53,847	162
13:41	3,040	40	+ 1.33%	53,322	161
13:40	3,035	35	+ 1.17%	52,412	158
13:39	3,030	30	+ 1.00%	52,407	158
13:38	3,035	35	+ 1.17%	52,241	157
13:37	3,030	30	+ 1.00%	51,835	156
13:24	3,040	40	+ 1.33%	51,834	156