시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	3,075	75	+ 2.50%	66,580	201
15:00	3,055	55	+ 1.83%	63,171	191
14:59	3,055	55	+ 1.83%	62,653	189
14:58	3,050	50	+ 1.67%	62,652	189
14:50	3,055	55	+ 1.83%	62,592	189
14:48	3,060	60	+ 2.00%	62,591	189
14:39	3,060	60	+ 2.00%	60,091	181
14:37	3,055	55	+ 1.83%	60,090	181
14:36	3,055	55	+ 1.83%	59,471	179
14:35	3,055	55	+ 1.83%	59,401	179