시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	9,560	430	- 4.30%	156,498	1,499
13:58	9,580	410	- 4.10%	156,281	1,497
13:57	9,560	430	- 4.30%	155,233	1,487
13:56	9,530	460	- 4.61%	154,733	1,482
13:55	9,530	460	- 4.61%	154,550	1,480
13:54	9,530	460	- 4.61%	154,353	1,479
13:53	9,530	460	- 4.61%	154,121	1,476
13:52	9,570	420	- 4.20%	154,006	1,475
13:51	9,560	430	- 4.30%	153,625	1,472
13:50	9,540	450	- 4.51%	153,481	1,470