시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	9,550	440	- 4.40%	161,756	1,549
14:08	9,540	450	- 4.51%	159,859	1,531
14:07	9,550	440	- 4.40%	159,628	1,529
14:06	9,540	450	- 4.51%	159,417	1,527
14:05	9,560	430	- 4.30%	159,092	1,524
14:04	9,540	450	- 4.51%	158,812	1,521
14:03	9,540	450	- 4.51%	158,432	1,518
14:02	9,560	430	- 4.30%	157,082	1,505
14:01	9,560	430	- 4.30%	156,851	1,502
14:00	9,560	430	- 4.30%	156,734	1,501