시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	9,550	440	- 4.40%	164,705	1,577
14:18	9,550	440	- 4.40%	164,563	1,576
14:17	9,540	450	- 4.51%	164,276	1,573
14:16	9,560	430	- 4.30%	164,166	1,572
14:15	9,580	410	- 4.10%	164,129	1,572
14:14	9,560	430	- 4.30%	164,010	1,571
14:13	9,540	450	- 4.51%	163,870	1,569
14:12	9,540	450	- 4.51%	163,557	1,566
14:11	9,550	440	- 4.40%	162,995	1,561
14:10	9,550	440	- 4.40%	161,987	1,551