시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	9,520	470	- 4.71%	167,556	1,605
14:28	9,510	480	- 4.81%	167,119	1,600
14:27	9,520	470	- 4.71%	166,861	1,598
14:26	9,510	480	- 4.81%	166,725	1,597
14:25	9,520	470	- 4.71%	166,435	1,594
14:24	9,520	470	- 4.71%	166,318	1,593
14:23	9,520	470	- 4.71%	166,087	1,591
14:22	9,520	470	- 4.71%	165,915	1,589
14:21	9,530	460	- 4.61%	165,719	1,587
14:20	9,550	440	- 4.40%	165,402	1,584