시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	9,550	440	- 4.40%	171,089	1,638
14:38	9,540	450	- 4.51%	170,905	1,637
14:37	9,550	440	- 4.40%	170,693	1,635
14:36	9,530	460	- 4.61%	170,454	1,632
14:35	9,550	440	- 4.40%	169,946	1,627
14:34	9,560	430	- 4.30%	169,710	1,625
14:33	9,540	450	- 4.51%	168,595	1,614
14:32	9,530	460	- 4.61%	168,218	1,611
14:31	9,530	460	- 4.61%	167,955	1,608
14:30	9,520	470	- 4.71%	167,822	1,607