시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	9,610	380	- 3.80%	174,890	1,675
14:48	9,630	360	- 3.60%	174,808	1,674
14:47	9,640	350	- 3.50%	174,679	1,673
14:46	9,580	410	- 4.10%	174,191	1,668
14:45	9,550	440	- 4.40%	172,542	1,652
14:44	9,550	440	- 4.40%	172,301	1,650
14:43	9,550	440	- 4.40%	172,033	1,647
14:42	9,540	450	- 4.51%	171,763	1,645
14:41	9,540	450	- 4.51%	171,519	1,642
14:40	9,550	440	- 4.40%	171,260	1,640