시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	9,580	410	- 4.10%	178,175	1,706
14:58	9,580	410	- 4.10%	178,011	1,705
14:57	9,560	430	- 4.30%	177,895	1,704
14:56	9,580	410	- 4.10%	176,610	1,691
14:55	9,580	410	- 4.10%	176,334	1,689
14:54	9,590	400	- 4.00%	176,075	1,686
14:53	9,590	400	- 4.00%	175,864	1,684
14:52	9,590	400	- 4.00%	175,530	1,681
14:51	9,610	380	- 3.80%	175,356	1,679
14:50	9,600	390	- 3.90%	174,992	1,676